| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.035 | 3.0365 | 2.998 | 3.004 | -0.031 | 243 |
| Dec'14 | 3.038 | 3.048 | 2.995 | 3 | -0.0315 | 48,254 |
| Jan'15 | 3.038 | 3.0495 | 3.0035 | 3.008 | -0.0255 | 374 |
| Feb'15 | 3.038 | 3.0415 | 3.009 | 3.01 | -0.023 | 126 |
| Mar'15 | 3.0395 | 3.0455 | 2.9995 | 3.006 | -0.023 | 39,389 |
豫公网安备41010502003434号