| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.044 | 3.0775 | 3.04 | 3.035 | 0.0075 | 207 |
| Dec'14 | 3.017 | 3.0775 | 3.006 | 3.0315 | 0.012 | 69,133 |
| Jan'15 | 3.0225 | 3.077 | 3.0140A | 3.0335 | 0.014 | 320 |
| Feb'15 | 3.059 | 3.061 | 3.033 | 3.033 | 0.0165 | 184 |
| Mar'15 | 3.013 | 3.072 | 3.0055 | 3.029 | 0.0175 | 38,287 |
豫公网安备41010502003434号