Home > Market Data > COMEX

COMEX Copper Daily Futures Price For November 21, 2014

Monday, Nov 24, 2014
点击:
Contract Open High Low Close Change Volume
Nov'14 3.044 3.0775 3.04 3.035 0.0075 207
Dec'14 3.017 3.0775 3.006 3.0315 0.012 69,133
Jan'15 3.0225 3.077 3.0140A 3.0335 0.014 320
Feb'15 3.059 3.061 3.033 3.033 0.0165 184
Mar'15 3.013 3.072 3.0055 3.029 0.0175 38,287