| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.0025 | 3.03 | 3.0015 | 3.0275 | -0.0195 | 387 |
| Dec'14 | 3.033 | 3.0385 | 3.001 | 3.0195 | -0.0255 | 40,933 |
| Jan'15 | 3.0285 | 3.0295 | 3 | 3.0195 | -0.0225 | 201 |
| Feb'15 | 3.0165 | 3.019 | 3.0155 | 3.0165 | -0.022 | 39 |
| Mar'15 | 3.016 | 3.0265 | 2.9915 | 3.0115 | -0.021 | 19,285 |
豫公网安备41010502003434号