| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.004 | 3.05 | 3.004 | 3.047 | 0.036 | 443 |
| Dec'14 | 3.003 | 3.0495 | 2.99 | 3.045 | 0.043 | 59,983 |
| Jan'15 | 3.0075 | 3.0455B | 2.99 | 3.042 | 0.041 | 311 |
| Feb'15 | 3.009 | 3.04 | 3.009 | 3.0385 | 0.0415 | 116 |
| Mar'15 | 2.9925 | 3.036 | 2.9805 | 3.0325 | 0.0405 | 20,948 |
豫公网安备41010502003434号