| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.0075 | 3.0165 | 3.0075 | 3.011 | -0.0385 | 231 |
| Dec'14 | 3.0365 | 3.043 | 2.993 | 3.002 | -0.0375 | 50,138 |
| Jan'15 | 3.0285 | 3.0395B | 2.995 | 3.001 | -0.037 | 203 |
| Feb'15 | 2.9925 | 3.0015 | 2.9925 | 2.997 | -0.0385 | 41 |
| Mar'15 | 3.035 | 3.035 | 2.9865 | 2.992 | -0.0395 | 20,044 |
豫公网安备41010502003434号