| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.048 | 3.053 | 3.048 | 3.0495 | -0.0085 | 203 |
| Dec'14 | 3.051 | 3.061 | 3.023 | 3.0395 | -0.007 | 38,624 |
| Jan'15 | 3.043 | 3.0475 | 3.0265 | 3.038 | -0.0065 | 162 |
| Feb'15 | 3.038 | 3.04 | 3.036 | 3.0355 | -0.0075 | 42 |
| Mar'15 | 3.0395 | 3.0505 | 3.013 | 3.0315 | -0.007 | 17,922 |
豫公网安备41010502003434号