| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.0055 | 3.056 | 3.0055 | 3.058 | 0.0585 | 418 |
| Dec'14 | 2.989 | 3.05 | 2.985 | 3.0465 | 0.052 | 70,796 |
| Jan'15 | 2.9975 | 3.047 | 2.9885 | 3.0445 | 0.049 | 200 |
| Feb'15 | 3.042 | 3.0425 | 3.042 | 3.043 | 0.0505 | 67 |
| Mar'15 | 2.983 | 3.0425 | 2.98 | 3.0385 | 0.0495 | 25,243 |
豫公网安备41010502003434号