Contract | Open | High | Low | Close | Change | Volume |
Nov'14 | 3.0315 | 3.034 | 2.992 | 2.9995 | -0.035 | 194 |
Dec'14 | 3.0275 | 3.0525 | 2.982 | 2.9945 | -0.0305 | 53,543 |
Jan'15 | 3.021 | 3.05 | 2.988 | 2.9955 | -0.0305 | 93 |
Feb'15 | 3.0235 | 3.0235 | 2.9855 | 2.9925 | -0.03 | 22 |
Mar'15 | 3.0185 | 3.0435 | 2.977 | 2.989 | -0.029 | 21,775 |