Home > Market Data > COMEX

COMEX Copper Daily Futures Price For November 13, 2014

Friday, Nov 14, 2014
点击:
Contract Open High Low Close Change Volume
Nov'14 3.0315 3.034 2.992 2.9995 -0.035 194
Dec'14 3.0275 3.0525 2.982 2.9945 -0.0305 53,543
Jan'15 3.021 3.05 2.988 2.9955 -0.0305 93
Feb'15 3.0235 3.0235 2.9855 2.9925 -0.03 22
Mar'15 3.0185 3.0435 2.977 2.989 -0.029 21,775