| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.0105 | 3.0385 | 3.006 | 3.0415 | 0.014 | 171 |
| Dec'14 | 3.0145 | 3.0445 | 2.9905 | 3.033 | 0.013 | 44,719 |
| Jan'15 | 3.018 | 3.0445 | 2.9920A | 3.035 | 0.0145 | 181 |
| Feb'15 | 3 | 3.04 | 3 | 3.034 | 0.0145 | 16 |
| Mar'15 | 3.0095 | 3.0405 | 2.9875 | 3.03 | 0.0145 | 16,979 |
豫公网安备41010502003434号