| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.0445 | 3.046 | 3.0295 | 3.0275 | -0.025 | 202 |
| Dec'14 | 3.041 | 3.051 | 3.0135 | 3.02 | -0.0185 | 32,844 |
| Jan'15 | 3.0335 | 3.049 | 3.015 | 3.0205 | -0.0165 | 243 |
| Feb'15 | 3.0265 | 3.032 | 3.019 | 3.0195 | -0.0165 | 19 |
| Mar'15 | 3.035 | 3.045 | 3.0095 | 3.0155 | -0.017 | 12,238 |
豫公网安备41010502003434号