| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.03 | 3.055 | 3.03 | 3.0525 | 0.022 | 323 |
| Dec'14 | 3.012 | 3.049 | 3.0115 | 3.0385 | 0.021 | 51,344 |
| Jan'15 | 3.0195 | 3.045 | 3.0110A | 3.037 | 0.021 | 74 |
| Feb'15 | 3.0355 | 3.044 | 3.035 | 3.036 | 0.021 | 24 |
| Mar'15 | 3.0065 | 3.04 | 3.0055 | 3.0325 | 0.021 | 16,170 |
豫公网安备41010502003434号