| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.0095 | 3.0095 | 3.005 | 3.0225 | -0.011 | 256 |
| Dec'14 | 3.0185 | 3.0205 | 2.964 | 3.0075 | -0.011 | 56,322 |
| Jan'15 | 3.011 | 3.0135 | 2.9660A | 3.0075 | -0.011 | 171 |
| Feb'15 | 3.001 | 3.009 | 2.971 | 3.0075 | -0.0105 | 68 |
| Mar'15 | 3.0115 | 3.018 | 2.963 | 3.004 | -0.011 | 12,927 |
豫公网安备41010502003434号