| Contract | Open | High | Low | Close | Change | Volume |
| Nov'14 | 3.08 | 3.08 | 3.06 | 3.061 | -0.011 | 371 |
| Dec'14 | 3.06 | 3.093 | 3.0395 | 3.047 | -0.0155 | 59,286 |
| Jan'15 | 3.058 | 3.0890B | 3.04 | 3.047 | -0.014 | 164 |
| Feb'15 | 3.054 | 3.054 | 3.045 | 3.044 | -0.0165 | 15 |
| Mar'15 | 3.0525 | 3.086 | 3.033 | 3.039 | -0.0175 | 11,364 |
豫公网安备41010502003434号