| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.105 | 3.119 | 3.1 | 3.112 | 0.0035 | 93 |
| Nov'14 | 3.097 | 3.1195 | 3.0875 | 3.1115 | 0.012 | 523 |
| Dec'14 | 3.09 | 3.114 | 3.0725 | 3.1045 | 0.0115 | 45,439 |
| Jan'15 | 3.091 | 3.1115 | 3.0715 | 3.1035 | 0.0115 | 52 |
| Feb'15 | 3.085 | 3.09 | 3.085 | 3.1025 | 0.012 | 15 |
豫公网安备41010502003434号