| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.098 | 3.1005 | 3.098 | 3.1085 | 0.0305 | 44 |
| Nov'14 | 3.0635 | 3.0965 | 3.0635 | 3.0995 | 0.0305 | 218 |
| Dec'14 | 3.059 | 3.096 | 3.0555 | 3.093 | 0.029 | 40,367 |
| Jan'15 | 3.069 | 3.0925 | 3.0645A | 3.092 | 0.0285 | 23 |
| Feb'15 | 3.066 | 3.0895 | 3.066 | 3.0905 | 0.028 | 11 |
豫公网安备41010502003434号