| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.042 | 3.0785 | 3.04 | 3.078 | 0.027 | 162 |
| Nov'14 | 3.034 | 3.077 | 3.0320A | 3.069 | 0.0235 | 239 |
| Dec'14 | 3.044 | 3.074 | 3.0265 | 3.064 | 0.023 | 42,539 |
| Jan'15 | 3.0335 | 3.067 | 3.0275 | 3.0635 | 0.0225 | 55 |
| Feb'15 | 3.05 | 3.0675 | 3.05 | 3.0625 | 0.0235 | 27 |
豫公网安备41010502003434号