| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.06 | 3.066 | 3.06 | 3.051 | 0.001 | 176 |
| Nov'14 | 3.039 | 3.0595 | 3.0370A | 3.0455 | 0.002 | 136 |
| Dec'14 | 3.035 | 3.059 | 3.0295 | 3.041 | 0.001 | 30,869 |
| Jan'15 | 3.0365 | 3.0555 | 3.0345 | 3.041 | -0.0005 | 42 |
| Feb'15 | 3.0435 | 3.0435 | 3.0345 | 3.039 | -0.0015 | 9 |
豫公网安备41010502003434号