| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.0415 | 3.055 | 3.0415 | 3.05 | 0.0275 | 192 |
| Nov'14 | 3.019 | 3.05 | 3.019 | 3.0435 | 0.024 | 132 |
| Dec'14 | 3.0135 | 3.049 | 3.009 | 3.04 | 0.0225 | 33,817 |
| Jan'15 | 3.0175 | 3.043 | 3.015 | 3.0415 | 0.0225 | 41 |
| Feb'15 | 3.026 | 3.046 | 3.026 | 3.0405 | 0.022 | 29 |
豫公网安备41010502003434号