| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.037 | 3.042 | 3.025 | 3.0225 | -0.0085 | 202 |
| Nov'14 | 3.0235 | 3.0425B | 3.017 | 3.0195 | -0.0105 | 286 |
| Dec'14 | 3.029 | 3.045 | 3.011 | 3.0175 | -0.0105 | 32,380 |
| Jan'15 | 3.023 | 3.0385 | 3.013 | 3.019 | -0.009 | 39 |
| Feb'15 | 3.0325 | 3.038 | 3.0175 | 3.0185 | -0.01 | 11 |
豫公网安备41010502003434号