| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 2.9945 | 3.0325 | 2.9945 | 3.031 | 0.0405 | 92 |
| Nov'14 | 2.989 | 3.033 | 2.9785A | 3.03 | 0.0395 | 261 |
| Dec'14 | 2.9865 | 3.0355 | 2.9745 | 3.028 | 0.04 | 42,961 |
| Jan'15 | 2.988 | 3.03 | 2.977 | 3.028 | 0.039 | 59 |
| Feb'15 | 2.989 | 3.028 | 2.989 | 3.0285 | 0.039 | 12 |
豫公网安备41010502003434号