| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 2.9885 | 2.9955 | 2.975 | 2.9905 | -0.0105 | 285 |
| Nov'14 | 3.0055 | 3.0055 | 2.969 | 2.9905 | -0.0135 | 463 |
| Dec'14 | 3.0085 | 3.0175 | 2.967 | 2.988 | -0.0155 | 31,708 |
| Jan'15 | 3.006 | 3.0100B | 2.9705 | 2.989 | -0.015 | 71 |
| Feb'15 | 2.9795 | 2.99 | 2.975 | 2.9895 | -0.0145 | 22 |
豫公网安备41010502003434号