Home > Market Data > COMEX

COMEX Copper Daily Futures Price For October 17, 2014

Monday, Oct 20, 2014
点击：
Contract Open High Low Close Change Volume
Oct'14 2.9725 3.0095 2.9565 3.001 0.0225 167
Nov'14 2.988 3.01 2.9555A 3.004 0.022 144
Dec'14 2.9855 3.0125 2.9515 3.0035 0.022 44,735
Jan'15 2.983 3.005 2.96 3.004 0.022 50
Feb'15 3.001 3.001 2.9975 3.004 0.0215 3