| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.01 | 3.0195 | 2.9565 | 2.9785 | -0.026 | 174 |
| Nov'14 | 2.9915 | 3.0240B | 2.9545A | 2.982 | -0.0255 | 170 |
| Dec'14 | 3.0135 | 3.0265 | 2.9525 | 2.9815 | -0.0275 | 79,233 |
| Jan'15 | 3.022 | 3.0225 | 2.958 | 2.982 | -0.0265 | 134 |
| Feb'15 | 2.99 | 2.99 | 2.961 | 2.9825 | -0.027 | 47 |
豫公网安备41010502003434号