| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.073 | 3.0795 | 2.989 | 3.0045 | -0.0805 | 154 |
| Nov'14 | 3.075 | 3.0790B | 2.995 | 3.0075 | -0.0805 | 63 |
| Dec'14 | 3.0805 | 3.085 | 2.9925 | 3.009 | -0.081 | 76,842 |
| Jan'15 | 3.0715 | 3.0715 | 3 | 3.0085 | -0.08 | 56 |
| Feb'15 | 3.06 | 3.06 | 3.06 | 3.0095 | -0.079 | 10 |
豫公网安备41010502003434号