| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.035 | 3.0985 | 3.0325 | 3.085 | 0.0485 | 119 |
| Nov'14 | 3.0345 | 3.1 | 3.0315 | 3.088 | 0.048 | 195 |
| Dec'14 | 3.0415 | 3.1045 | 3.032 | 3.09 | 0.0495 | 62,770 |
| Jan'15 | 3.0355 | 3.0985 | 3.0355 | 3.0885 | 0.049 | 76 |
| Feb'15 | 3.0515 | 3.083 | 3.0515 | 3.0885 | 0.049 | 19 |
豫公网安备41010502003434号