| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.0385 | 3.042 | 3.0305 | 3.0365 | 0.0045 | 103 |
| Nov'14 | 3.0335 | 3.0535 | 3.0280A | 3.04 | 0.0045 | 202 |
| Dec'14 | 3.032 | 3.0545 | 3.021 | 3.0405 | 0.0055 | 46,357 |
| Jan'15 | 3.0215 | 3.047 | 3.0215 | 3.0395 | 0.0045 | 45 |
| Feb'15 | - | - | - | 3.0395 | 0.004 | 1 |
豫公网安备41010502003434号