| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.0205 | 3.033 | 2.996 | 3.032 | 0.004 | 251 |
| Nov'14 | 3.016 | 3.0395 | 2.9940A | 3.0355 | 0.0065 | 144 |
| Dec'14 | 3.03 | 3.043 | 2.9895 | 3.035 | 0.005 | 66,572 |
| Jan'15 | 3.0205 | 3.0405 | 2.9965 | 3.035 | 0.0045 | 59 |
| Feb'15 | 2.9965 | 3.038 | 2.9965 | 3.0355 | 0.0045 | 19 |
豫公网安备41010502003434号