| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.04 | 3.0525 | 3.0275 | 3.028 | 0.028 | 128 |
| Nov'14 | 3.023 | 3.05 | 3.023 | 3.029 | 0.0265 | 80 |
| Dec'14 | 3.024 | 3.059 | 3.0185 | 3.03 | 0.0265 | 57,605 |
| Jan'15 | 3.028 | 3.054 | 3.0265 | 3.0305 | 0.025 | 46 |
| Feb'15 | 3.036 | 3.036 | 3.036 | 3.031 | 0.024 | 20 |
豫公网安备41010502003434号