| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.044 | 3.044 | 2.996 | 3 | -0.0345 | 187 |
| Nov'14 | 3.044 | 3.0445 | 2.996 | 3.0025 | -0.0345 | 171 |
| Dec'14 | 3.0325 | 3.049 | 2.996 | 3.0035 | -0.0355 | 67,282 |
| Jan'15 | 3.028 | 3.0395 | 3.0025 | 3.0055 | -0.0365 | 47 |
| Feb'15 | 3.0425 | 3.0445 | 3.02 | 3.007 | -0.0375 | 9 |
豫公网安备41010502003434号