| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.0275 | 3.0345 | 3.02 | 3.0345 | 0.004 | 196 |
| Nov'14 | 3.0395 | 3.04 | 3.0195 | 3.037 | 0.003 | 144 |
| Dec'14 | 3.0415 | 3.0435 | 3.0175 | 3.039 | 0.0035 | 32,884 |
| Jan'15 | 3.034 | 3.0395 | 3.022 | 3.042 | 0.0035 | 31 |
| Mar'15 | 3.046 | 3.0485 | 3.029 | 3.0445 | 0.0035 | 12 |
豫公网安备41010502003434号