| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.02 | 3.036 | 3.015 | 3.0305 | 0.036 | 271 |
| Nov'14 | 2.9985 | 3.0400B | 2.998 | 3.034 | 0.0365 | 666 |
| Dec'14 | 3.0015 | 3.0435 | 2.991 | 3.0355 | 0.037 | 34,072 |
| Jan'15 | 3.011 | 3.043 | 3.011 | 3.0385 | 0.037 | 18 |
| Feb'15 | 3.0305 | 3.038 | 3.0305 | 3.041 | 0.037 | 2 |
豫公网安备41010502003434号