| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.035 | 3.0355 | 2.985 | 2.9965 | -0.037 | 306 |
| Nov'14 | 3.0205 | 3.0340B | 2.989 | 2.9975 | -0.038 | 221 |
| Dec'14 | 3.025 | 3.0395 | 2.9855 | 2.9985 | -0.0375 | 50,472 |
| Jan'15 | 3.028 | 3.036 | 2.991 | 3.002 | -0.0375 | 108 |
| Feb'15 | 3.011 | 3.013 | 2.995 | 3.0045 | -0.0375 | 10 |
豫公网安备41010502003434号