| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.003 | 3.0355 | 3.003 | 3.0335 | 0.028 | 333 |
| Nov'14 | 3.005 | 3.0465B | 3.001 | 3.0355 | 0.029 | 136 |
| Dec'14 | 3.007 | 3.049 | 3 | 3.036 | 0.0285 | 44,807 |
| Jan'15 | 3.005 | 3.0385 | 3.005 | 3.0395 | 0.0285 | 36 |
| Feb'15 | 3.035 | 3.035 | 3.035 | 3.042 | 0.028 | 1 |
豫公网安备41010502003434号