| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.029 | 3.029 | 3.005 | 3.0055 | -0.0475 | 287 |
| Nov'14 | 3.055 | 3.0555 | 3.007 | 3.0065 | -0.049 | 511 |
| Dec'14 | 3.043 | 3.06 | 3.006 | 3.0075 | -0.049 | 53,970 |
| Jan'15 | 3.0415 | 3.0415 | 3.0345 | 3.011 | -0.049 | 18 |
| Feb'15 | - | - | - | 3.014 | -0.049 | 1 |
| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.029 | 3.029 | 3.005 | 3.0055 | -0.0475 | 287 |
| Nov'14 | 3.055 | 3.0555 | 3.007 | 3.0065 | -0.049 | 511 |
| Dec'14 | 3.043 | 3.06 | 3.006 | 3.0075 | -0.049 | 53,970 |
| Jan'15 | 3.0415 | 3.0415 | 3.0345 | 3.011 | -0.049 | 18 |
| Feb'15 | - | - | - | 3.014 | -0.049 | 1 |
豫公网安备41010502003434号