| Contract | Open | High | Low | Close | Change | Volume |
| Oct'14 | 3.017 | 3.0555 | 3.0165A | 3.053 | 0.021 | 533 |
| Nov'14 | 3.0275 | 3.0595 | 3.018 | 3.0555 | 0.0215 | 271 |
| Dec'14 | 3.037 | 3.0675 | 3.0125 | 3.0565 | 0.021 | 49,828 |
| Jan'15 | 3.0365 | 3.058 | 3.029 | 3.06 | 0.021 | 32 |
| Mar'15 | 3.0375 | 3.0395 | 3.0375 | 3.063 | 0.0215 | 8 |
豫公网安备41010502003434号