| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.03 | 3.061 | 3.028 | 3.0595 | 0.025 | 323 |
| Oct'14 | 3.028 | 3.0545 | 3.0255 | 3.0535 | 0.0195 | 454 |
| Nov'14 | 3.03 | 3.0600B | 3.025 | 3.053 | 0.0185 | 282 |
| Dec'14 | 3.0285 | 3.0635 | 3.023 | 3.0535 | 0.0185 | 53,113 |
| Jan'15 | 3.052 | 3.0595 | 3.03 | 3.0575 | 0.0185 | 39 |
豫公网安备41010502003434号