| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.0565 | 3.059 | 3.035 | 3.0345 | -0.0035 | 210 |
| Oct'14 | 3.0405 | 3.059 | 3.033 | 3.034 | -0.003 | 297 |
| Nov'14 | 3.051 | 3.051 | 3.0315 | 3.0345 | -0.0035 | 206 |
| Dec'14 | 3.0425 | 3.0645 | 3.0285 | 3.035 | -0.0035 | 43,220 |
| Jan'14 | 3.057 | 3.057 | 3.0375 | 3.039 | -0.004 | 46 |
豫公网安备41010502003434号