| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.059 | 3.059 | 3.0295 | 3.038 | -0.0505 | 362 |
| Oct'14 | 3.082 | 3.082 | 3.03 | 3.037 | -0.053 | 326 |
| Nov'14 | 3.07 | 3.07 | 3.03 | 3.038 | -0.053 | 258 |
| Dec'14 | 3.084 | 3.086 | 3.0305 | 3.0385 | -0.053 | 58,001 |
| Jan'14 | 3.0855 | 3.0855 | 3.0375 | 3.043 | -0.052 | 36 |
豫公网安备41010502003434号