| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.0975 | 3.1005 | 3.077 | 3.0885 | -0.004 | 338 |
| Oct'14 | 3.093 | 3.1055 | 3.0745 | 3.09 | -0.003 | 324 |
| Nov'14 | 3.0935 | 3.1050B | 3.078 | 3.091 | -0.0025 | 274 |
| Dec'14 | 3.095 | 3.109 | 3.0705 | 3.0915 | -0.0025 | 40,385 |
| Jan'14 | 3.099 | 3.105 | 3.0805 | 3.095 | -0.002 | 15 |
豫公网安备41010502003434号