| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.127 | 3.1380B | 3.0915 | 3.0925 | -0.049 | 149 |
| Oct'14 | 3.131 | 3.1370B | 3.09 | 3.093 | -0.049 | 227 |
| Nov'14 | 3.1315 | 3.1360B | 3.091 | 3.0935 | -0.0485 | 145 |
| Dec'14 | 3.13 | 3.1405 | 3.09 | 3.094 | -0.0495 | 42,101 |
| Jan'14 | 3.1345 | 3.1405 | 3.099 | 3.097 | -0.049 | 37 |
豫公网安备41010502003434号