| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.1495 | 3.1495 | 3.1285 | 192 | -0.0185 | 3.1415 |
| Oct'14 | 3.158 | 3.16 | 3.1305 | 181 | -0.02 | 3.142 |
| Nov'14 | 3.1575 | 3.1575 | 3.1360A | 109 | -0.0215 | 3.142 |
| Dec'14 | 3.1615 | 3.1745 | 3.13 | 40,800 | -0.0225 | 3.1435 |
| Jan'14 | 3.1625 | 3.1625 | 3.139 | 23 | -0.022 | 3.146 |
豫公网安备41010502003434号