| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.105 | 3.2 | 3.0935 | 3.16 | 0.079 | 298 |
| Oct'14 | 3.085 | 3.1765 | 3.0815A | 3.162 | 0.079 | 278 |
| Nov'14 | 3.096 | 3.205 | 3.0830A | 3.1635 | 0.079 | 310 |
| Dec'14 | 3.0855 | 3.212 | 3.0815 | 3.166 | 0.0805 | 81,888 |
| Jan'14 | 3.0865 | 3.1580B | 3.0865 | 3.168 | 0.079 | 49 |
豫公网安备41010502003434号