| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.0905 | 3.102 | 3.079 | 3.102 | 0.015 | 376 |
| Oct'14 | 3.086 | 3.104 | 3.0815A | 3.1035 | 0.0145 | 118 |
| Nov'14 | 3.097 | 3.1065 | 3.0790A | 3.105 | 0.0145 | 118 |
| Dec'14 | 3.0955 | 3.109 | 3.079 | 3.1065 | 0.014 | 35,034 |
| Jan'14 | 3.0975 | 3.112 | 3.097 | 3.1105 | 0.0135 | 9 |
豫公网安备41010502003434号