| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.094 | 3.094 | 3.0585A | 3.087 | -0.0175 | 243 |
| Oct'14 | 3.11 | 3.112 | 3.0600A | 3.089 | -0.018 | 638 |
| Nov'14 | 3.09 | 3.1120B | 3.0620A | 3.0905 | -0.018 | 211 |
| Dec'14 | 3.1125 | 3.117 | 3.0625 | 3.0925 | -0.018 | 51,843 |
| Jan'14 | 3.1125 | 3.1125 | 3.0775 | 3.097 | -0.018 | 35 |
豫公网安备41010502003434号