| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.099 | 3.108 | 3.09 | 3.1045 | 0.01 | 389 |
| Oct'14 | 3.1025 | 3.1105 | 3.09 | 3.107 | 0.0095 | 198 |
| Nov'14 | 3.102 | 3.115 | 3.0925A | 3.1085 | 0.009 | 130 |
| Dec'14 | 3.108 | 3.12 | 3.0925 | 3.1105 | 0.0085 | 39,382 |
| Jan'14 | 3.111 | 3.118 | 3.101 | 3.115 | 0.0085 | 72 |
豫公网安备41010502003434号