| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.134 | 3.137 | 3.085 | 3.0945 | -0.063 | 901 |
| Oct'14 | 3.147 | 3.148 | 3.088 | 3.0975 | -0.0645 | 415 |
| Nov'14 | 3.159 | 3.159 | 3.092 | 3.0995 | -0.066 | 335 |
| Dec'14 | 3.1865 | 3.187 | 3.092 | 3.102 | -0.0665 | 71,585 |
| Jan'14 | 3.145 | 3.147 | 3.1025 | 3.1065 | -0.0645 | 29 |
豫公网安备41010502003434号