| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.1725 | 3.1975 | 3.156 | 3.1575 | -0.0005 | 439 |
| Oct'14 | 3.2 | 3.203 | 3.158 | 3.162 | -0.001 | 355 |
| Nov'14 | 3.199 | 3.206 | 3.1615A | 3.1655 | -0.0015 | 222 |
| Dec'14 | 3.1675 | 3.2095 | 3.1625 | 3.1685 | -0.001 | 38,540 |
| Jan'14 | 3.209 | 3.212 | 3.18 | 3.171 | -0.0015 | 75 |
豫公网安备41010502003434号