| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.123 | 3.156 | 3.123 | 3.1385 | 0.027 | 429 |
| Oct'14 | 3.122 | 3.165 | 3.1215 | 3.1445 | 0.025 | 197 |
| Nov'14 | 3.135 | 3.1705 | 3.1310A | 3.1485 | 0.024 | 240 |
| Dec'14 | 3.1305 | 3.173 | 3.127 | 3.151 | 0.024 | 33,531 |
| Jan'14 | 3.142 | 3.1725 | 3.142 | 3.154 | 0.0235 | 122 |
豫公网安备41010502003434号