| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.139 | 3.1435 | 3.1095 | 3.1115 | -0.023 | 1,062 |
| Oct'14 | 3.15 | 3.1515 | 3.118 | 3.1195 | -0.0245 | 404 |
| Nov'14 | 3.1535 | 3.1585 | 3.123 | 3.1245 | -0.0255 | 359 |
| Dec'14 | 3.157 | 3.1665 | 3.1255 | 3.127 | -0.028 | 46,615 |
| Jan'14 | 3.159 | 3.16 | 3.1325 | 3.1305 | -0.029 | 56 |
豫公网安备41010502003434号