| Contract | Open | High | Low | Close | Change | Volume |
| Sep'14 | 3.1225 | 3.1525 | 3.1225 | 3.135 | 0.0085 | 1,614 |
| Oct'14 | 3.1375 | 3.1625 | 3.1375 | 3.145 | 0.0075 | 350 |
| Nov'14 | 3.14 | 3.168 | 3.14 | 3.153 | 0.009 | 229 |
| Dec'14 | 3.155 | 3.1795 | 3.1455 | 3.1605 | 0.01 | 44,560 |
| Jan'14 | 3.1695 | 3.1785 | 3.161 | 3.165 | 0.01 | 46 |
豫公网安备41010502003434号